CONTACT US:

Smithfield Grain is dedicated to make every transaction as easy as possible, whether you are selling grain or hauling to one of our many locations.  Please contact our main office if you need assistance and you will be directed to the appropriate department. 

4134 US Highway 117 S. Rose Hill, NC 28458

PO Box 759 Rose Hill, NC 28458

Grain Procurement Department: 910-289-2111

Chart of the Week

Futures
Contract Previous Open High Low Last Change Close
CORN (December) 3.6675 3.6675 3.6775 3.6550 3.6600 -0.0075 3.6675
CORN (March) 3.7550 3.7525 3.7625 3.7425 3.7450 -0.0100 3.7550
CORN (May) 3.8100 3.8100 3.8150 3.8000 3.8025 -0.0075 3.8100
CORN (July) 3.8500 3.8400 3.8550 3.8350 3.8400 -0.0100 3.8500
CORN (September) 3.7975 3.7800 3.7950 3.7800 3.7875 -0.0100 3.7975
CORN (December) 3.8450 3.8325 3.8450 3.8300 3.8375 -0.0075 3.8450
SOYBEANS (November) 9.9625 9.9400 9.9775 9.9375 9.9475 -0.0150 9.9625
SOYBEANS (January) 10.0025 9.9800 10.0150 9.9775 9.9850 -0.0175 10.0025
SOYBEANS (March) 9.9625 9.9400 9.9750 9.9375 9.9475 -0.0150 9.9625
SOYBEANS (May) 9.9600 9.9425 9.9675 9.9350 9.9425 -0.0175 9.9600
SOYBEANS (July) 9.9975 9.9850 10.0100 9.9675 9.9825 -0.0150 9.9975
SOYBEANS (August) 9.9575 9.9725 9.9750 9.8975 9.9400 -0.0175 9.9400
LEAN HOGS (October) 71.750 72.275 72.775 72.150 72.700 0.950 72.700
LEAN HOGS (December) 64.425 64.375 64.450 63.200 64.025 -0.400 64.025
LEAN HOGS (February) 69.475 69.500 69.575 68.150 68.700 -0.775 68.700
DTN Click here for info on Exchange delays.

Smithfield Grain Mobile
Download now



Basis