CONTACT US:

Smithfield Grain is dedicated to make every transaction as easy as possible, whether you are selling grain or hauling to one of our many locations.  Please contact our main office if you need assistance and you will be directed to the appropriate department. 

4134 US Highway 117 S. Rose Hill, NC 28458

PO Box 759 Rose Hill, NC 28458

Grain Procurement Department: 910-289-2111

Chart of the Week

Futures
Contract Previous Open High Low Last Change Close
CORN (July) 4.4975 4.4975 4.5125 4.4675 4.4725 -0.0250 4.4975
CORN (September) 4.5550 4.5550 4.5650 4.5200 4.5250 -0.0300 4.5550
CORN (December) 4.6300 4.6250 4.6325 4.5900 4.5925 -0.0375 4.6300
CORN (March) 4.6825 4.6775 4.6825 4.6425 4.6425 -0.0400 4.6825
CORN (May) 4.6900 4.6900 4.6900 4.6500 4.6525 -0.0375 4.6900
CORN (July) 4.6925 4.6875 4.6875 4.6450 4.6450 -0.0475 4.6925
SOYBEANS (July) 9.1350 9.1250 9.1350 9.0625 9.0750 -0.0600 9.1350
SOYBEANS (August) 9.2025 9.1925 9.2025 9.1325 9.1400 -0.0625 9.2025
SOYBEANS (September) 9.2725 9.2575 9.2675 9.2000 9.2100 -0.0625 9.2725
SOYBEANS (November) 9.4025 9.3875 9.4000 9.3325 9.3450 -0.0575 9.4025
SOYBEANS (January) 9.5225 9.5050 9.5175 9.4525 9.4575 -0.0650 9.5225
SOYBEANS (March) 9.5575 9.5400 9.5475 9.4975 9.5000 -0.0575 9.5575
LEAN HOGS (July) 83.050 83.050 83.300 81.325 81.475 -1.575 81.475
LEAN HOGS (August) 82.250 82.025 83.675 81.450 81.700 -0.550 81.700
LEAN HOGS (October) 76.775 76.775 78.675 76.350 76.600 -0.175 76.600
DTN Click here for info on Exchange delays.

Smithfield Grain Mobile
Download now



Basis