CONTACT US:

Smithfield Grain is dedicated to make every transaction as easy as possible, whether you are selling grain or hauling to one of our many locations.  Please contact our main office if you need assistance and you will be directed to the appropriate department. 

4134 US Highway 117 S. Rose Hill, NC 28458

PO Box 759 Rose Hill, NC 28458

Grain Procurement Department: 910-289-2111

Chart of the Week

Futures
Contract Previous Open High Low Last Change Close
CORN (December) 3.9325 3.9200 3.9200 3.9025 3.9125 -0.0200 3.9325
CORN (March) 4.0425 4.0300 4.0325 4.0150 4.0275 -0.0150 4.0425
CORN (May) 4.1050 4.0950 4.0950 4.0825 4.0900 -0.0150 4.1050
CORN (July) 4.1525 4.1375 4.1425 4.1325 4.1375 -0.0150 4.1525
CORN (September) 4.0625 4.0500 4.0600 4.0500 4.0550 -0.0075 4.0625
CORN (December) 4.0875 4.0825 4.0825 4.0800 4.0825 -0.0050 4.0875
SOYBEANS (November) 9.3400 9.3300 9.3650 9.3175 9.3475 0.0075 9.3400
SOYBEANS (January) 9.4850 9.4675 9.5050 9.4600 9.4900 0.0050 9.4850
SOYBEANS (March) 9.5925 9.5700 9.6125 9.5675 9.5975 0.0050 9.5925
SOYBEANS (May) 9.6700 9.6600 9.6925 9.6525 9.6775 0.0075 9.6700
SOYBEANS (July) 9.7625 9.7500 9.7825 9.7450 9.7750 0.0125 9.7625
SOYBEANS (August) 9.7900 9.7850 9.8025 9.7850 9.7975 0.0075 9.7900
LEAN HOGS (December) 69.125 69.125 72.125 69.125 72.125 3.000 72.125
LEAN HOGS (February) 77.250 77.250 79.350 77.250 79.150 1.900 79.150
LEAN HOGS (April) 83.575 83.575 85.000 83.500 84.900 1.325 84.900
DTN Click here for info on Exchange delays.

Smithfield Grain Mobile
Download now



Basis