CONTACT US:

Smithfield Grain is dedicated to make every transaction as easy as possible, whether you are selling grain or hauling to one of our many locations.  Please contact our main office if you need assistance and you will be directed to the appropriate department. 

4134 US Highway 117 S. Rose Hill, NC 28458

PO Box 759 Rose Hill, NC 28458

Grain Procurement Department: 910-289-2111

Chart of the Week

Futures
Contract Previous Open High Low Last Change Close
CORN (September) 4.3075 4.3075 4.3225 4.2475 4.2625 -0.0450
CORN (December) 4.3575 4.3600 4.3700 4.2950 4.3100 -0.0475
CORN (March) 4.4400 4.4375 4.4525 4.3825 4.3925 -0.0475
CORN (May) 4.4800 4.4775 4.4825 4.4325 4.4325 -0.0475
CORN (July) 4.5125 4.5075 4.5200 4.4650 4.4650 -0.0475
CORN (September) 4.2550 4.2400 4.2400 4.2350 4.2350 -0.0200
SOYBEANS (August) 9.0150 9.0150 9.0425 8.9525 8.9600 -0.0550
SOYBEANS (September) 9.0725 9.0725 9.1000 9.0125 9.0175 -0.0550
SOYBEANS (November) 9.1925 9.2000 9.2200 9.1300 9.1400 -0.0525
SOYBEANS (January) 9.3175 9.3200 9.3375 9.2550 9.2600 -0.0575
SOYBEANS (March) 9.4050 9.4100 9.4250 9.3475 9.3525 -0.0525
SOYBEANS (May) 9.4875 9.4875 9.5000 9.4425 9.4425 -0.0450
LEAN HOGS (August) 82.775 82.750 84.550 82.000 83.875 1.100 83.875
LEAN HOGS (October) 76.900 77.075 79.475 76.125 78.925 2.025 78.925
LEAN HOGS (December) 75.275 75.475 77.100 74.725 76.750 1.475 76.750
DTN Click here for info on Exchange delays.

Smithfield Grain Mobile
Download now



Basis