Increased Yield, Maximum Profit


Smithfield Grain is excited to announce an exclusive offer on Augusta Hybrids for the upcoming 2020 corn harvest!


Contact your local Grain Originator today for more information


 
 



 
 
 


Futures
Contract Previous Open High Low Last Change Close
CORN (July) 3.4650 3.4750 3.4750 3.4250 3.4250 -0.0400
CORN (September) 3.4650 3.4700 3.4800 3.4175 3.4300 -0.0350
CORN (December) 3.5625 3.5700 3.5750 3.5050 3.5175 -0.0450
CORN (March) 3.6750 3.6800 3.6825 3.6175 3.6300 -0.0450
CORN (May) 3.7300 3.7325 3.7375 3.6750 3.6900 -0.0400
CORN (July) 3.7700 3.7725 3.7775 3.7175 3.7325 -0.0375
SOYBEANS (July) 8.9850 8.9400 8.9400 8.9400 8.9400 -0.0450
SOYBEANS (August) 8.9850 8.9925 9.0150 8.9375 8.9475 -0.0375
SOYBEANS (September) 8.9900 8.9975 9.0175 8.9375 8.9475 -0.0425
SOYBEANS (November) 9.0625 9.0675 9.0925 9.0025 9.0125 -0.0500
SOYBEANS (January) 9.1050 9.1100 9.1325 9.0450 9.0550 -0.0500
SOYBEANS (March) 9.0400 9.0400 9.0725 8.9925 8.9950 -0.0450
LEAN HOGS (July) 44.725 45.000 45.450 44.650 44.950 0.225 44.950
LEAN HOGS (August) 49.200 49.850 50.350 49.200 49.275 0.075 49.275
LEAN HOGS (October) 48.350 48.625 49.350 48.550 49.050 0.700 49.050
DTN Click here for info on Exchange delays.

Click Here for Cash Bids