Increased Yield, Maximum Profit


Smithfield Grain is excited to continue our Wheat Seed Program for the 2021 harvest season.


Contact your local Grain Originator today for more information





 
 


 
 
 


Futures
Contract Previous Open High Low Last Change Close
CORN (December) 3.6675 3.6675 3.6775 3.6550 3.6550 -0.0125 3.6675
CORN (March) 3.7550 3.7525 3.7625 3.7425 3.7425 -0.0125 3.7550
CORN (May) 3.8100 3.8100 3.8150 3.8000 3.8025 -0.0075 3.8100
CORN (July) 3.8500 3.8400 3.8550 3.8350 3.8400 -0.0100 3.8500
CORN (September) 3.7975 3.7800 3.7950 3.7800 3.7875 -0.0100 3.7975
CORN (December) 3.8450 3.8325 3.8450 3.8300 3.8375 -0.0075 3.8450
SOYBEANS (November) 9.9625 9.9400 9.9775 9.9375 9.9475 -0.0150 9.9625
SOYBEANS (January) 10.0025 9.9800 10.0150 9.9775 9.9900 -0.0125 10.0025
SOYBEANS (March) 9.9625 9.9400 9.9750 9.9375 9.9450 -0.0175 9.9625
SOYBEANS (May) 9.9600 9.9425 9.9675 9.9350 9.9425 -0.0175 9.9600
SOYBEANS (July) 9.9975 9.9850 10.0100 9.9675 9.9850 -0.0125 9.9975
SOYBEANS (August) 9.9575 9.9725 9.9750 9.8975 9.9400 -0.0175 9.9400
LEAN HOGS (October) 71.750 72.275 72.775 72.150 72.700 0.950 72.700
LEAN HOGS (December) 64.425 64.375 64.450 63.200 64.025 -0.400 64.025
LEAN HOGS (February) 69.475 69.500 69.575 68.150 68.700 -0.775 68.700
DTN Click here for info on Exchange delays.

Click Here for Cash Bids