Increased Yield, Maximum Profit


Smithfield Grain is excited to announce an exclusive offer on Augusta Hybrids for the upcoming 2020 corn harvest!


Contact your local Grain Originator today for more information


 
 



 
 
 


Futures
Contract Previous Open High Low Last Change Close
CORN (May) 3.3350 3.3450 3.3850 3.2800 3.2925 -0.0425
CORN (July) 3.3850 3.3925 3.4350 3.3400 3.3525 -0.0325
CORN (September) 3.4200 3.4250 3.4650 3.3950 3.4050 -0.0150
CORN (December) 3.4975 3.4925 3.5375 3.4850 3.4925 -0.0050
CORN (March) 3.6125 3.6175 3.6450 3.6000 3.6050 -0.0075
CORN (May) 3.6775 3.6825 3.7025 3.6600 3.6650 -0.0125
SOYBEANS (May) 8.5875 8.5975 8.6450 8.5050 8.5250 -0.0625
SOYBEANS (July) 8.6400 8.6475 8.7000 8.5650 8.5825 -0.0575
SOYBEANS (August) 8.6550 8.6675 8.7100 8.5950 8.6050 -0.0500
SOYBEANS (September) 8.6250 8.6500 8.6850 8.5800 8.5900 -0.0350
SOYBEANS (November) 8.6300 8.6375 8.6950 8.5950 8.6100 -0.0200
SOYBEANS (January) 8.6375 8.6400 8.7025 8.6100 8.6200 -0.0175
LEAN HOGS (April) 44.700 41.825 42.500 40.775 41.200 -3.500
LEAN HOGS (May) 45.475 43.900 43.900 40.975 41.550 -3.925
LEAN HOGS (June) 52.825 48.900 49.375 48.325 48.325 -4.500
DTN Click here for info on Exchange delays.

Click Here for Cash Bids