2019 Corn & Soybean Harvesting is fast approaching don't forget to take advantage of all the features the new App has to offer!!!!




Futures
Contract Previous Open High Low Last Change Close
CORN (December) 3.7125 3.7100 3.7100 3.7050 3.7075 -0.0050
CORN (March) 3.8075 3.8025 3.8050 3.8000 3.8025 -0.0050
CORN (May) 3.8650 3.8600 3.8625 3.8575 3.8625 -0.0025
CORN (July) 3.9250 3.9200 3.9200 3.9200 3.9200 -0.0050
CORN (September) 3.9100 3.9125 3.9125 3.9050 3.9100 0.0000
CORN (December) 3.9575 3.9575 3.9575 3.9550 3.9575 0.0000
SOYBEANS (January) 9.1825 9.1900 9.1950 9.1825 9.1925 0.0100
SOYBEANS (March) 9.3075 9.3125 9.3200 9.3100 9.3175 0.0100
SOYBEANS (May) 9.4225 9.4325 9.4350 9.4250 9.4350 0.0125
SOYBEANS (July) 9.5250 9.5300 9.5350 9.5275 9.5350 0.0100
SOYBEANS (August) 9.5575 9.5650 9.5675 9.5650 9.5675 0.0100
SOYBEANS (September) 9.5200 9.5250 9.5250 9.5200 9.5200 0.0000
LEAN HOGS (December) 62.750 63.025 63.300 62.475 63.200 0.450 63.200
LEAN HOGS (February) 73.375 73.325 73.400 71.400 72.000 -1.375 72.000
LEAN HOGS (April) 80.300 80.150 80.275 77.975 78.975 -1.325 78.975
DTN Click here for info on Exchange delays.

Click Here for Cash Bids