Increased Yield, Maximum Profit


Smithfield Grain is excited to announce an exclusive offer on Augusta Hybrids for the upcoming 2020 corn harvest!


Contact your local Grain Originator today for more information


 



Futures
Contract Previous Open High Low Last Change Close
CORN (March) 3.7550 3.7700 3.8950 3.7675 3.8925 0.1375 3.8925
CORN (May) 3.8250 3.8375 3.9575 3.8375 3.9525 0.1275 3.9525
CORN (July) 3.8900 3.9025 4.0125 3.9025 4.0100 0.1200 4.0100
CORN (September) 3.9050 3.9175 4.0050 3.9175 4.0025 0.0975 4.0025
CORN (December) 3.9400 3.9550 4.0300 3.9550 4.0275 0.0875 4.0275
CORN (March) 4.0425 4.0525 4.1225 4.0525 4.1250 0.0825 4.1250
SOYBEANS (March) 9.2400 9.2450 9.3350 9.2000 9.2975 0.0575 9.2975
SOYBEANS (May) 9.3725 9.3800 9.4650 9.3300 9.4300 0.0575 9.4300
SOYBEANS (July) 9.5000 9.5025 9.5900 9.4600 9.5550 0.0550 9.5550
SOYBEANS (August) 9.5400 9.5475 9.6275 9.5050 9.5925 0.0525 9.5925
SOYBEANS (September) 9.5300 9.5325 9.6100 9.5025 9.5800 0.0500 9.5800
SOYBEANS (November) 9.5625 9.5600 9.6400 9.5350 9.6050 0.0425 9.6050
LEAN HOGS (February) 66.875 67.150 67.800 66.500 67.675 0.800 67.675
LEAN HOGS (April) 73.775 74.500 74.500 73.225 74.100 0.325 74.100
LEAN HOGS (May) 80.725 80.725 80.725 80.275 80.700 -0.025 80.700
DTN Click here for info on Exchange delays.

Click Here for Cash Bids