Increased Yield, Maximum Profit


Smithfield Grain is excited to announce an exclusive offer on Augusta Hybrids for the upcoming 2020 corn harvest!


Contact your local Grain Originator today for more information


 
 



 
 
 


Futures
Contract Previous Open High Low Last Change Close
CORN (March) 3.7850 3.7825 3.8050 3.7625 3.7700 -0.0150 3.7700
CORN (May) 3.8275 3.8225 3.8425 3.8000 3.8075 -0.0200 3.8075
CORN (July) 3.8550 3.8525 3.8700 3.8300 3.8350 -0.0200 3.8350
CORN (September) 3.8400 3.8375 3.8525 3.8100 3.8200 -0.0200 3.8200
CORN (December) 3.8850 3.8775 3.8950 3.8525 3.8600 -0.0250 3.8600
CORN (March) 3.9800 3.9725 3.9875 3.9425 3.9525 -0.0275 3.9525
SOYBEANS (March) 8.9275 8.9200 9.0200 8.8750 8.9050 -0.0225 8.9050
SOYBEANS (May) 9.0100 9.0025 9.1025 8.9625 8.9900 -0.0200 8.9900
SOYBEANS (July) 9.1100 9.0950 9.2000 9.0750 9.0975 -0.0125 9.0975
SOYBEANS (August) 9.1375 9.1375 9.2250 9.1100 9.1300 -0.0075 9.1300
SOYBEANS (September) 9.1350 9.1425 9.2125 9.1175 9.1325 -0.0025 9.1325
SOYBEANS (November) 9.1750 9.1700 9.2450 9.1575 9.1750 0.0000 9.1750
LEAN HOGS (April) 66.875 66.500 67.150 66.050 67.025 0.150 67.025
LEAN HOGS (May) 74.475 74.000 74.300 73.800 74.025 -0.450 74.025
LEAN HOGS (June) 81.950 81.600 82.100 81.100 81.850 -0.100 81.850
DTN Click here for info on Exchange delays.

Click Here for Cash Bids