Don’t miss out on the rally in Wheat and Corn!


Book your 2019 and 2020 harvest bushels today.


Take advantage of $5 wheat futures for 2020 and join our wheat seed program today! Call your local Smithfield Grain originator today to talk more about your marketing options.


Come enjoy a great meal on us to learn more about our wheat seed  program and other offers and opportunities from Smithfield! Please see location and times below.



Don’t forget to sign up for daily text messages and download the new Smithfield Grain App through the Apple Store or Google Play


 


Futures
Contract Previous Open High Low Last Change Close
CORN (September) 4.3075 4.3075 4.3225 4.2475 4.2525 -0.0550
CORN (December) 4.3575 4.3600 4.3700 4.2950 4.2975 -0.0600
CORN (March) 4.4400 4.4375 4.4525 4.3825 4.3825 -0.0575
CORN (May) 4.4800 4.4775 4.4825 4.4250 4.4250 -0.0550
CORN (July) 4.5125 4.5075 4.5200 4.4625 4.4625 -0.0500
CORN (September) 4.2550 4.2400 4.2400 4.2350 4.2350 -0.0200
SOYBEANS (August) 9.0150 9.0150 9.0425 8.9525 8.9550 -0.0600
SOYBEANS (September) 9.0725 9.0725 9.1000 9.0125 9.0125 -0.0600
SOYBEANS (November) 9.1925 9.2000 9.2200 9.1300 9.1325 -0.0600
SOYBEANS (January) 9.3175 9.3200 9.3375 9.2550 9.2600 -0.0575
SOYBEANS (March) 9.4050 9.4100 9.4250 9.3475 9.3550 -0.0500
SOYBEANS (May) 9.4875 9.4875 9.5000 9.4425 9.4425 -0.0450
LEAN HOGS (August) 82.775 82.750 84.550 82.000 83.875 1.100 83.875
LEAN HOGS (October) 76.900 77.075 79.475 76.125 78.925 2.025 78.925
LEAN HOGS (December) 75.275 75.475 77.100 74.725 76.750 1.475 76.750
DTN Click here for info on Exchange delays.

Click Here for Cash Bids