Increased Yield, Maximum Profit


Smithfield Grain is excited to continue our Wheat Seed Program for the 2021 harvest season.


Contact your local Grain Originator today for more information





 
 


 
 
 


Futures
Contract Previous Open High Low Last Change Close
CORN (September) 3.2525 3.2450 3.2525 3.2150 3.2450 -0.0075 3.2450
CORN (December) 3.3875 3.3775 3.3925 3.3525 3.3800 -0.0075 3.3800
CORN (March) 3.4975 3.4900 3.5050 3.4700 3.4925 -0.0050 3.4925
CORN (May) 3.5700 3.5550 3.5825 3.5475 3.5675 -0.0025 3.5675
CORN (July) 3.6225 3.6150 3.6375 3.6000 3.6250 0.0025 3.6250
CORN (September) 3.6475 3.6400 3.6625 3.6350 3.6500 0.0025 3.6500
SOYBEANS (August) 9.0725 9.0300 9.0300 9.0300 9.0350 -0.0375 9.0350
SOYBEANS (September) 8.9625 8.9500 8.9750 8.9175 8.9700 0.0075 8.9700
SOYBEANS (November) 8.9950 8.9800 8.9950 8.9400 8.9875 -0.0075 8.9875
SOYBEANS (January) 9.0450 9.0300 9.0475 8.9900 9.0375 -0.0075 9.0375
SOYBEANS (March) 9.0575 9.0400 9.0575 9.0025 9.0425 -0.0150 9.0425
SOYBEANS (May) 9.0975 9.0725 9.0975 9.0400 9.0750 -0.0225 9.0750
LEAN HOGS (August) 53.700 53.800 53.975 53.700 53.825 0.125 53.825
LEAN HOGS (October) 52.350 52.250 53.475 52.150 53.025 0.675 53.025
LEAN HOGS (December) 54.350 54.175 54.775 54.075 54.625 0.275 54.625
DTN Click here for info on Exchange delays.

Click Here for Cash Bids