Don’t miss out on the rally in wheat and corn!


Book your 2019 and 2020 harvest bushels today.


Take advantage of $5 wheat futures for 2020 and join our wheat seed program today! Call your local Smithfield Grain originator today to talk more about your marketing options.



Don’t forget to sign up for daily text messages and download the new Smithfield Grain App through the Apple Store or Google Play


 


Futures
Contract Previous Open High Low Last Change Close
CORN (July) 4.4975 4.4975 4.5125 4.4675 4.4675 -0.0300 4.4975
CORN (September) 4.5550 4.5550 4.5650 4.5200 4.5250 -0.0300 4.5550
CORN (December) 4.6300 4.6250 4.6325 4.5900 4.5925 -0.0375 4.6300
CORN (March) 4.6825 4.6775 4.6825 4.6425 4.6475 -0.0350 4.6825
CORN (May) 4.6900 4.6900 4.6900 4.6500 4.6525 -0.0375 4.6900
CORN (July) 4.6925 4.6875 4.6875 4.6475 4.6475 -0.0450 4.6925
SOYBEANS (July) 9.1350 9.1250 9.1350 9.0625 9.0725 -0.0625 9.1350
SOYBEANS (August) 9.2025 9.1925 9.2025 9.1325 9.1375 -0.0650 9.2025
SOYBEANS (September) 9.2725 9.2575 9.2675 9.2000 9.2100 -0.0625 9.2725
SOYBEANS (November) 9.4025 9.3875 9.4000 9.3325 9.3400 -0.0625 9.4025
SOYBEANS (January) 9.5225 9.5050 9.5175 9.4525 9.4575 -0.0650 9.5225
SOYBEANS (March) 9.5575 9.5400 9.5475 9.4975 9.5000 -0.0575 9.5575
LEAN HOGS (July) 83.050 83.050 83.300 81.325 81.475 -1.575 81.475
LEAN HOGS (August) 82.250 82.025 83.675 81.450 81.700 -0.550 81.700
LEAN HOGS (October) 76.775 76.775 78.675 76.350 76.600 -0.175 76.600
DTN Click here for info on Exchange delays.

Click Here for Cash Bids