Increased Yield, Maximum Profit


Smithfield Grain is excited to announce an exclusive offer on Augusta Hybrids for the upcoming 2020 corn harvest!


Contact your local Grain Originator today for more information


 
 



 
 
 


Futures
Contract Previous Open High Low Last Change Close
CORN (July) 3.1775 3.1775 3.1900 3.1600 3.1800 0.0025 3.1800
CORN (September) 3.2300 3.2300 3.2375 3.2075 3.2275 -0.0025 3.2275
CORN (December) 3.3300 3.3275 3.3375 3.3075 3.3275 -0.0025 3.3275
CORN (March) 3.4550 3.4550 3.4675 3.4375 3.4525 -0.0025 3.4525
CORN (May) 3.5325 3.5275 3.5400 3.5100 3.5275 -0.0050 3.5275
CORN (July) 3.5875 3.5875 3.5925 3.5625 3.5800 -0.0075 3.5800
SOYBEANS (July) 8.3500 8.3525 8.3950 8.2850 8.3325 -0.0175 8.3325
SOYBEANS (August) 8.3850 8.3900 8.4200 8.3250 8.3650 -0.0200 8.3650
SOYBEANS (September) 8.4000 8.4200 8.4375 8.3525 8.3850 -0.0150 8.3850
SOYBEANS (November) 8.4550 8.4600 8.4925 8.4075 8.4450 -0.0100 8.4450
SOYBEANS (January) 8.4950 8.4950 8.5275 8.4450 8.4850 -0.0100 8.4850
SOYBEANS (March) 8.4475 8.4575 8.4775 8.4000 8.4475 0.0000 8.4475
LEAN HOGS (June) 59.350 59.025 59.725 58.550 58.775 -0.575 58.775
LEAN HOGS (July) 57.175 56.925 57.000 55.825 55.900 -1.275 55.900
LEAN HOGS (August) 55.275 55.375 55.425 54.125 54.275 -1.000 54.275
DTN Click here for info on Exchange delays.

Click Here for Cash Bids