2019 Corn & Soybean Harvesting is fast approaching don't forget to take advantage of all the features the new App has to offer!!!!




Futures
Contract Previous Open High Low Last Change Close
CORN (September) 3.6075 3.6150 3.7125 3.6125 3.7100 0.1025 3.7100
CORN (December) 3.7100 3.7200 3.8100 3.7150 3.8075 0.0975 3.8075
CORN (March) 3.8350 3.8425 3.9300 3.8400 3.9275 0.0925 3.9275
CORN (May) 3.9125 3.9225 4.0025 3.9225 4.0000 0.0875 4.0000
CORN (July) 3.9775 3.9850 4.0550 3.9825 4.0575 0.0800 4.0575
CORN (September) 3.9925 4.0125 4.0475 4.0025 4.0500 0.0575 4.0500
SOYBEANS (September) 8.5800 8.5825 8.6800 8.5825 8.6725 0.0925 8.6725
SOYBEANS (November) 8.7075 8.7100 8.8075 8.7075 8.7975 0.0900 8.7975
SOYBEANS (January) 8.8425 8.8500 8.9425 8.8450 8.9350 0.0925 8.9350
SOYBEANS (March) 8.9700 8.9700 9.0675 8.9700 9.0650 0.0950 9.0650
SOYBEANS (May) 9.0825 9.1025 9.1800 9.0925 9.1750 0.0925 9.1750
SOYBEANS (July) 9.1900 9.2050 9.2875 9.1925 9.2800 0.0900 9.2800
LEAN HOGS (October) 65.000 65.300 66.525 62.000 62.000 -3.000 62.000
LEAN HOGS (December) 63.750 63.825 64.750 60.750 60.775 -2.975 60.775
LEAN HOGS (February) 70.250 70.425 71.325 67.400 68.025 -2.225 68.025
DTN Click here for info on Exchange delays.

Click Here for Cash Bids